AUD/CHF |
|
+0,0026
+0,44%
|
0,6041
|
0,6033
|
|
AUD/JPY |
|
-0,4970
-0,48%
|
103,6440
|
103,0945
|
|
AUD/USD |
|
+0,0087
+1,31%
|
0,6714
|
0,6691
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.635,73
02:59
|
+3.629,75
+6,37%
|
61.067,43
|
60.480,85
|
|
BTC/USD |
66.110,18
03:00
|
+4.465,52
+7,24%
|
66.573,37
|
0,00
|
|
EUR/AUD |
|
-0,0097
-0,59%
|
1,6267
|
1,6223
|
|
EUR/CAD |
|
+0,0038
+0,25%
|
1,4812
|
1,4804
|
|
EUR/CHF |
|
-0,0015
-0,15%
|
0,9824
|
0,9793
|
|
EUR/CNY |
7,8212
15 mei
|
+0,0109
+0,14%
|
7,8212
|
7,8212
|
|
EUR/GBP |
|
-0,0014
-0,16%
|
0,8583
|
0,8577
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.340,14
15 mei
|
-67,01
-0,38%
|
17.340,14
|
17.340,14
|
|
EUR/JPY |
|
-1,7990
-1,06%
|
168,5300
|
167,3300
|
|
EUR/NZD |
|
-0,0164
-0,91%
|
1,7786
|
1,7739
|
|
EUR/PHP |
62,2840
15 mei
|
-0,1680
-0,27%
|
62,2840
|
62,2840
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5800
15 mei
|
-0,0090
-0,02%
|
39,5800
|
39,5800
|
|
EUR/TRY |
|
+0,1475
+0,42%
|
35,2144
|
35,0060
|
|
EUR/USD |
|
+0,0076
+0,70%
|
1,0895
|
1,0884
|
|
GBP/CAD |
|
+0,0070
+0,41%
|
1,7261
|
1,7250
|
|
GBP/CHF |
|
-0,0001
-0,01%
|
1,1449
|
1,1415
|
|
GBP/EUR |
|
-0,0009
-0,08%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-1,8005
-0,91%
|
196,3850
|
195,0630
|
|
GBP/USD |
|
+0,0109
+0,86%
|
1,2701
|
1,2683
|
|
NZD/USD |
|
+0,0099
+1,64%
|
0,6141
|
0,6120
|
|
USD/CAD |
|
-0,0061
-0,45%
|
1,3607
|
1,3590
|
|
USD/CHF |
|
-0,0078
-0,86%
|
0,9027
|
0,8988
|
|
USD/CNY |
7,2205
15 mei
|
-0,0140
-0,19%
|
7,2205
|
7,2205
|
|
USD/DKK |
|
-0,0484
-0,70%
|
6,8556
|
6,8481
|
|
USD/HKD |
|
-0,0070
-0,09%
|
7,8097
|
7,8042
|
|
USD/JPY |
|
-2,7600
-1,76%
|
154,8175
|
153,5990
|
|
USD/RUB |
|
+0,0095
+0,01%
|
91,3830
|
91,2525
|
|
USD/SEK |
|
-0,1684
-1,56%
|
10,6701
|
10,6397
|
|
USD/SGD |
|
-0,0099
-0,73%
|
1,3454
|
1,3420
|
|
USD/TRY |
|
-0,1436
-0,44%
|
32,2265
|
32,1585
|
|