CAC 40 |
8.239,99
15 mei
|
+14,19
+0,17%
|
8.253,10
|
8.203,40
|
|
Accor |
|
+0,490
+1,19%
|
41,870
|
41,180
|
|
Air Liquide |
|
+0,340
+0,18%
|
188,600
|
186,340
|
|
AIRBUS |
|
+1,300
+0,82%
|
160,280
|
158,920
|
|
ArcelorMittal |
|
-0,240
-1,00%
|
24,260
|
23,810
|
|
AXA |
|
-0,050
-0,15%
|
33,820
|
33,350
|
|
BNP Paribas |
|
+0,230
+0,32%
|
72,040
|
71,480
|
|
Bouygues |
|
+0,300
+0,83%
|
36,530
|
36,090
|
|
CAPGEMINI |
|
+1,900
+0,92%
|
210,500
|
207,900
|
|
Carrefour |
|
-0,685
-4,08%
|
16,340
|
16,035
|
|
Crédit Agricole |
|
-0,015
-0,10%
|
15,725
|
15,580
|
|
Danone |
|
+0,220
+0,37%
|
59,820
|
59,300
|
|
Dassault Systèmes |
|
0,000
0,00%
|
38,400
|
37,980
|
|
Edenred |
|
-0,040
-0,08%
|
48,310
|
47,690
|
|
Engie |
|
+0,080
+0,51%
|
15,915
|
15,750
|
|
ESSILORLUXOTTICA |
|
+2,600
+1,27%
|
208,100
|
205,700
|
|
Eurofins Scientific |
|
+1,880
+3,23%
|
60,080
|
58,260
|
|
Hermès International |
|
-14,000
-0,61%
|
2.303,000
|
2.235,000
|
|
Kering |
|
-2,150
-0,63%
|
337,750
|
331,250
|
|
Legrand |
|
+1,100
+1,07%
|
104,450
|
103,100
|
|
L'OREAL |
|
-0,100
-0,02%
|
458,400
|
451,650
|
|
LVMH |
|
-2,900
-0,37%
|
790,700
|
773,100
|
|
Michelin |
|
-0,090
-0,24%
|
37,570
|
37,240
|
|
Orange |
|
+0,045
+0,42%
|
10,800
|
10,630
|
|
Pernod Ricard |
|
+0,150
+0,10%
|
150,200
|
148,250
|
|
Publicis Groupe |
|
+0,150
+0,14%
|
106,600
|
105,300
|
|
Renault |
|
+0,250
+0,50%
|
50,240
|
49,150
|
|
Safran |
|
+3,300
+1,58%
|
212,300
|
209,300
|
|
Saint-Gobain |
|
+1,400
+1,72%
|
82,700
|
81,160
|
|
Sanofi |
|
-1,130
-1,23%
|
91,740
|
90,450
|
|
Schneider Electric |
|
+2,950
+1,26%
|
236,800
|
233,650
|
|
Société Générale |
|
+0,180
+0,66%
|
27,730
|
27,065
|
|
STELLANTIS NV |
|
-0,105
-0,49%
|
21,550
|
21,220
|
|
STMicroelectronics |
|
+0,560
+1,46%
|
39,020
|
38,310
|
|
Teleperformance |
|
+3,650
+3,45%
|
110,700
|
105,950
|
|
Thales |
|
+1,250
+0,76%
|
165,900
|
164,250
|
|
TOTALENERGIES |
|
-0,850
-1,24%
|
68,920
|
67,100
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+1,540
+1,96%
|
80,280
|
78,560
|
|
Veolia Environnement |
|
+0,880
+2,97%
|
30,730
|
29,640
|
|
VINCI |
|
+0,700
+0,60%
|
116,850
|
115,400
|
|
VIVENDI SE |
|
-0,020
-0,20%
|
10,140
|
9,982
|
|